Alan Allman Associates (AAA.PA)
EUR 4.5
(2.27%)
EUR 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.95 | 8.2 | 7.8 | 8.2 | 537.00 |
| 03 Jul, 2024 | 7.9 | 8.0 | 7.75 | 8.0 | 1017.00 |
| 02 Jul, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 291.00 |
| 01 Jul, 2024 | 7.5 | 7.55 | 7.3 | 7.55 | 107.00 |
| 28 Jun, 2024 | 7.3 | 7.5 | 7.1 | 7.5 | 626.00 |
| 27 Jun, 2024 | 8.35 | 8.35 | 7.2 | 7.3 | 842.00 |
| 26 Jun, 2024 | 8.0 | 8.35 | 7.8 | 8.35 | 360.00 |
| 25 Jun, 2024 | 8.4 | 8.4 | 8.0 | 8.0 | 131.00 |
| 24 Jun, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 71.00 |
| 21 Jun, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 3.00 |
034120
XIM
301002
PGYWW
4183
CDAQ