SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1235.0 1375.4 1170.0 1326.0 34.00
17 Nov, 2023 1287.0 1402.7 1235.0 1377.74 13.00
16 Nov, 2023 1482.0 1559.74 1300.0 1300.0 28.00
15 Nov, 2023 1404.0 1690.0 1378.0 1477.45 40.00
14 Nov, 2023 1508.0 1508.0 1222.0 1352.0 33.00
13 Nov, 2023 1378.0 1540.57 1326.0 1326.0 22.00
10 Nov, 2023 1430.0 1683.5 1352.0 1417.0 25.00
09 Nov, 2023 1508.0 1560.0 1380.6 1380.6 18.00
08 Nov, 2023 1664.26 1687.4 1443.0 1509.3 21.00
07 Nov, 2023 1794.0 1817.4 1690.0 1716.0 19.00