SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2340.0 2600.0 2002.0 2158.0 2.00
06 Oct, 2023 2808.0 2808.0 2210.0 2600.0 3.00
05 Oct, 2023 2704.0 2736.5 2626.0 2691.0 6.00
04 Oct, 2023 2834.0 2860.0 2730.0 2860.0 2.00
03 Oct, 2023 3250.0 3302.0 2782.0 2860.0 4.00
02 Oct, 2023 3406.0 3406.0 3198.0 3315.0 3.00
29 Sep, 2023 2704.0 3374.8 2691.0 3120.0 8.00
28 Sep, 2023 2678.0 2730.0 2678.0 2723.5 3.00
27 Sep, 2023 2730.0 2860.0 2652.0 2652.0 1.00
26 Sep, 2023 2782.0 2912.0 2730.0 2834.0 4.00