SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2990.0 3029.0 2782.0 2821.0 1.00
22 Sep, 2023 3068.0 3094.0 2860.0 3042.0 2.00
21 Sep, 2023 3094.0 3250.0 2977.0 2977.0 2.00
20 Sep, 2023 2990.0 3120.0 2990.0 3068.0 2.00
19 Sep, 2023 2860.0 3250.0 2834.0 3120.0 6.00
18 Sep, 2023 3250.0 3380.0 3250.0 3250.0 4.00
15 Sep, 2023 2834.0 3380.0 2834.0 3354.0 8.00
14 Sep, 2023 2834.0 2886.0 2678.0 2866.5 4.00