SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2132.0 2223.13 2106.26 2164.7 1.00
20 Oct, 2023 2340.0 2392.0 2080.0 2340.0 27.00
19 Oct, 2023 2860.0 2964.0 2262.0 2548.0 16.00
18 Oct, 2023 2366.0 3770.0 2210.0 2730.0 66.00
17 Oct, 2023 1674.14 2470.0 1657.5 2340.0 32.00
16 Oct, 2023 1560.26 1937.0 1560.26 1761.83 11.00
13 Oct, 2023 1950.0 2184.0 1846.0 1859.26 11.00
12 Oct, 2023 2210.0 2275.0 1436.5 2112.5 19.00
11 Oct, 2023 2366.0 2600.0 2210.0 2210.0 4.00
10 Oct, 2023 2470.0 2990.0 2145.0 2600.0 20.00