SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30400.0 36000.0 24100.0 26200.0 33.00
18 Dec, 2023 26800.0 29000.0 20800.0 21100.0 15.00
15 Dec, 2023 49900.0 49900.0 24000.0 28300.0 14.00
14 Dec, 2023 75400.0 78000.0 65000.0 71500.0 -
13 Dec, 2023 78000.0 91000.0 71500.0 72930.0 1.00
12 Dec, 2023 80990.0 91000.0 70980.0 81900.0 -
11 Dec, 2023 70200.0 91000.0 65000.0 91000.0 -
08 Dec, 2023 909.74 909.74 650.0 651.3 20.00
07 Dec, 2023 861.25 909.74 728.26 909.74 34.00
06 Dec, 2023 832.0 883.74 780.0 882.7 10.00