SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16600.0 19500.0 16600.0 18000.0 95.00
03 Jan, 2024 19000.0 19000.0 16100.0 17300.0 52.00
02 Jan, 2024 21500.0 22500.0 17800.0 18600.0 103.00
29 Dec, 2023 19300.0 22000.0 18300.0 21500.0 115.00
28 Dec, 2023 20000.0 20500.0 17300.0 19400.0 112.00
27 Dec, 2023 19500.0 19600.0 16800.0 16950.0 49.00
26 Dec, 2023 22800.0 22800.0 17500.0 19593.0 68.00
22 Dec, 2023 24500.0 24800.0 21200.0 22800.0 99.00
21 Dec, 2023 24200.0 29600.0 20200.0 21900.0 293.00
20 Dec, 2023 24500.0 35099.0 17600.0 18600.0 166.00