SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 910.0 985.4 780.0 845.0 14.00
04 Dec, 2023 1014.0 1040.0 832.0 910.0 15.00
01 Dec, 2023 1079.0 1079.0 886.6 988.0 7.00
30 Nov, 2023 1105.0 1118.0 1040.0 1118.0 5.00
29 Nov, 2023 884.0 1144.0 884.0 1040.0 34.00
28 Nov, 2023 767.0 1014.0 767.0 884.0 46.00
27 Nov, 2023 780.0 1234.74 598.78 676.26 41.00
24 Nov, 2023 1040.0 1040.0 585.0 780.0 21.00
22 Nov, 2023 1170.0 1222.0 850.2 938.6 23.00
21 Nov, 2023 1040.0 1297.4 1040.0 1042.6 12.00