SinglePoint Inc. (SING)
USD 0.01
(4.35%)
USD 0.01
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.0 | 60.9 | 50.0 | 52.5 | 3440.00 |
| 01 Feb, 2024 | 58.0 | 67.8 | 55.1 | 58.7 | 5963.00 |
| 31 Jan, 2024 | 57.9 | 59.3 | 53.1 | 56.2 | 2820.00 |
| 30 Jan, 2024 | 71.9 | 72.9 | 53.6 | 56.3 | 5113.00 |
| 29 Jan, 2024 | 53.9 | 68.6 | 52.1 | 68.6 | 10.47 Thousand |
| 26 Jan, 2024 | 50.4 | 54.2 | 50.1 | 52.0 | 4577.00 |
| 25 Jan, 2024 | 57.0 | 61.0 | 50.0 | 50.5 | 6461.00 |
| 24 Jan, 2024 | 66.0 | 66.0 | 55.1 | 57.5 | 4026.00 |
| 23 Jan, 2024 | 69.5 | 70.1 | 63.0 | 65.6 | 4852.00 |
| 22 Jan, 2024 | 69.0 | 69.9 | 61.0 | 66.8 | 3946.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570