SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.2 44.3 39.5 39.5 2774.00
01 Mar, 2024 34.5 47.0 33.2 41.9 15.48 Thousand
29 Feb, 2024 35.2 36.1 31.9 33.7 3829.00
28 Feb, 2024 37.7 38.0 34.4 34.7 3571.00
27 Feb, 2024 36.8 39.0 36.0 38.7 4248.00
26 Feb, 2024 32.0 37.4 31.5 36.5 6644.00
23 Feb, 2024 34.9 35.9 31.1 32.4 3393.00
22 Feb, 2024 32.8 35.0 31.2 34.3 4215.00
21 Feb, 2024 33.1 34.9 31.9 32.9 2575.00
20 Feb, 2024 40.5 40.6 30.0 33.1 11.06 Thousand