SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.9 26.9 24.0 25.8 3448.00
01 Apr, 2024 21.4 28.0 21.4 27.2 11.06 Thousand
28 Mar, 2024 23.7 23.7 21.2 21.4 5014.00
27 Mar, 2024 25.4 25.4 20.1 23.4 10.85 Thousand
26 Mar, 2024 27.0 27.3 24.0 24.0 6747.00
25 Mar, 2024 27.2 28.2 26.2 26.4 2202.00
22 Mar, 2024 29.0 29.0 26.0 28.0 4967.00
21 Mar, 2024 29.0 29.0 27.0 28.1 3668.00
20 Mar, 2024 29.0 30.0 28.1 28.8 3178.00
19 Mar, 2024 30.8 31.1 29.0 29.3 4852.00