SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.0 22.0 9.5 20.4 7981.00
15 Apr, 2024 23.0 24.8 20.8 21.7 3333.00
12 Apr, 2024 26.9 26.9 22.6 22.6 4609.00
11 Apr, 2024 25.7 28.8 24.0 25.9 13.05 Thousand
10 Apr, 2024 25.1 26.7 24.4 25.1 2456.00
09 Apr, 2024 23.4 29.3 23.2 26.2 9074.00
08 Apr, 2024 23.3 23.8 22.0 22.6 5026.00
05 Apr, 2024 23.6 23.6 22.0 22.4 5296.00
04 Apr, 2024 25.0 25.3 22.0 22.7 7179.00
03 Apr, 2024 25.1 26.9 24.3 24.3 1765.00