SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30.4 32.0 29.6 30.7 2797.00
15 Mar, 2024 30.0 30.9 28.8 29.6 1291.00
14 Mar, 2024 32.3 32.3 29.1 29.1 2715.00
13 Mar, 2024 30.2 33.9 28.5 31.0 7746.00
12 Mar, 2024 35.8 35.8 30.2 30.6 15.17 Thousand
11 Mar, 2024 34.0 38.0 32.6 34.8 5927.00
08 Mar, 2024 35.2 35.9 33.0 33.1 2680.00
07 Mar, 2024 38.5 38.5 32.5 35.3 3002.00
06 Mar, 2024 38.4 46.5 35.0 36.4 14.63 Thousand
05 Mar, 2024 40.0 40.0 37.1 38.4 2684.00