SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 43.6 43.6 38.7 39.9 4131.00
15 Feb, 2024 41.0 46.6 40.1 45.0 2781.00
14 Feb, 2024 41.2 41.8 38.8 41.8 4900.00
13 Feb, 2024 45.6 49.4 41.0 41.1 5369.00
12 Feb, 2024 46.9 54.0 43.2 46.4 9196.00
09 Feb, 2024 42.5 49.0 42.0 46.2 4166.00
08 Feb, 2024 43.9 45.9 40.0 43.0 5361.00
07 Feb, 2024 41.9 53.0 39.1 44.5 8561.00
06 Feb, 2024 39.8 41.9 38.3 40.3 2585.00
05 Feb, 2024 52.4 52.5 38.8 40.0 7025.00