SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 71.1 72.9 66.0 67.0 3119.00
18 Jan, 2024 79.1 80.9 70.0 71.6 2819.00
17 Jan, 2024 85.5 87.7 75.0 79.8 3147.00
16 Jan, 2024 10500.0 10500.0 8110.0 8500.0 49.00
12 Jan, 2024 10800.0 10800.0 10000.0 10100.0 30.00
11 Jan, 2024 10800.0 11286.0 10000.0 10650.0 35.00
10 Jan, 2024 12400.0 12557.0 10150.0 10900.0 78.00
09 Jan, 2024 13800.0 13800.0 11911.0 12700.0 65.00
08 Jan, 2024 16100.0 16600.0 12000.0 13000.0 143.00
05 Jan, 2024 19400.0 19400.0 16100.0 16600.0 119.00