Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 402.7 | 403.75 | 393.6 | 398.1 | 284.24 Thousand |
| 21 Mar, 2025 | 412.6 | 413.2 | 400.4 | 400.4 | 355.28 Thousand |
| 20 Mar, 2025 | 412.0 | 416.8 | 408.6 | 413.8 | 199.39 Thousand |
| 19 Mar, 2025 | 415.0 | 415.5 | 407.5 | 412.6 | 188.45 Thousand |
| 18 Mar, 2025 | 410.9 | 416.8 | 410.7 | 413.9 | 341.69 Thousand |
| 17 Mar, 2025 | 415.0 | 417.7 | 408.1 | 408.3 | 243.02 Thousand |
| 14 Mar, 2025 | 409.7 | 414.8 | 406.75 | 414.6 | 419.25 Thousand |
| 13 Mar, 2025 | 410.6 | 420.4 | 408.9 | 409.7 | 447.89 Thousand |
| 12 Mar, 2025 | 401.4 | 410.3 | 401.4 | 410.2 | 380.18 Thousand |
| 11 Mar, 2025 | 399.0 | 404.6 | 397.9 | 400.25 | 383.67 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI