Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 450.6 | 458.1 | 449.35 | 457.6 | 273.46 Thousand |
| 03 Jul, 2025 | 451.8 | 456.55 | 449.2 | 449.4 | 235.28 Thousand |
| 02 Jul, 2025 | 455.8 | 455.8 | 448.7 | 450.7 | 294.56 Thousand |
| 01 Jul, 2025 | 455.0 | 455.6 | 449.0 | 455.55 | 447.89 Thousand |
| 30 Jun, 2025 | 463.5 | 463.55 | 451.7 | 453.5 | 295.71 Thousand |
| 27 Jun, 2025 | 460.4 | 466.7 | 460.4 | 461.5 | 194.48 Thousand |
| 26 Jun, 2025 | 462.85 | 467.7 | 459.75 | 460.5 | 215.77 Thousand |
| 25 Jun, 2025 | 473.6 | 474.2 | 461.5 | 462.6 | 207.55 Thousand |
| 24 Jun, 2025 | 473.1 | 477.2 | 470.4 | 473.6 | 179.85 Thousand |
| 23 Jun, 2025 | 469.5 | 475.0 | 468.3 | 469.6 | 149.66 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI