Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 453.5 457.4 453.4 457.25 49.05 Thousand
20 May, 2025 453.35 453.8 450.6 452.3 15.72 Thousand
19 May, 2025 451.2 452.1 449.2 450.5 23.72 Thousand
16 May, 2025 449.7 455.4 447.2 451.8 391.15 Thousand
15 May, 2025 442.65 448.3 440.4 446.4 388.41 Thousand
14 May, 2025 437.0 447.25 435.4 442.2 339.45 Thousand
13 May, 2025 433.15 440.7 429.5 436.8 478.15 Thousand
12 May, 2025 445.9 446.8 433.9 439.8 339.93 Thousand
09 May, 2025 444.0 447.7 437.8 444.5 412.2 Thousand
08 May, 2025 434.4 447.9 423.1 445.8 729.13 Thousand