Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 409.3 | 418.0 | 407.85 | 413.4 | 197.41 Thousand |
| 23 Apr, 2025 | 407.6 | 413.5 | 406.6 | 410.25 | 253.43 Thousand |
| 22 Apr, 2025 | 412.0 | 412.9 | 402.3 | 404.2 | 210.53 Thousand |
| 16 Apr, 2025 | 408.6 | 409.9 | 409.9 | 409.9 | 195.78 Thousand |
| 15 Apr, 2025 | 406.8 | 413.2 | 405.15 | 408.7 | 190.18 Thousand |
| 14 Apr, 2025 | 406.5 | 406.9 | 400.4 | 404.5 | 246.51 Thousand |
| 11 Apr, 2025 | 394.8 | 399.6 | 386.6 | 397.6 | 424.09 Thousand |
| 10 Apr, 2025 | 404.0 | 409.7 | 391.05 | 394.0 | 425.43 Thousand |
| 09 Apr, 2025 | 377.8 | 381.9 | 368.5 | 375.5 | 519.26 Thousand |
| 08 Apr, 2025 | 383.2 | 390.2 | 376.4 | 388.8 | 528.14 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI