Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 393.2 | 400.05 | 373.7 | 383.3 | 849.68 Thousand |
| 04 Apr, 2025 | 407.5 | 422.55 | 405.5 | 408.4 | 801.09 Thousand |
| 03 Apr, 2025 | 397.5 | 413.0 | 396.2 | 412.5 | 451.61 Thousand |
| 02 Apr, 2025 | 401.8 | 402.95 | 396.6 | 401.7 | 258.27 Thousand |
| 01 Apr, 2025 | 403.9 | 406.1 | 401.2 | 402.6 | 305.64 Thousand |
| 31 Mar, 2025 | 401.2 | 402.3 | 396.7 | 400.9 | 243.72 Thousand |
| 28 Mar, 2025 | 400.7 | 405.65 | 398.55 | 403.2 | 247.33 Thousand |
| 27 Mar, 2025 | 396.8 | 400.8 | 396.1 | 400.3 | 255.76 Thousand |
| 26 Mar, 2025 | 401.55 | 402.6 | 397.6 | 399.4 | 171.55 Thousand |
| 25 Mar, 2025 | 398.7 | 407.6 | 398.6 | 401.5 | 240.81 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI