Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 412.2 | 416.0 | 398.8 | 400.1 | 619.76 Thousand |
| 07 Mar, 2025 | 406.0 | 417.2 | 406.0 | 412.2 | 470.95 Thousand |
| 06 Mar, 2025 | 428.75 | 429.6 | 404.3 | 406.05 | 853.72 Thousand |
| 05 Mar, 2025 | 435.5 | 442.2 | 429.3 | 429.75 | 309.81 Thousand |
| 04 Mar, 2025 | 438.7 | 440.6 | 431.5 | 434.4 | 391.29 Thousand |
| 03 Mar, 2025 | 432.7 | 441.2 | 422.3 | 441.15 | 578.82 Thousand |
| 28 Feb, 2025 | 428.6 | 435.4 | 425.7 | 433.1 | 511.75 Thousand |
| 27 Feb, 2025 | 427.5 | 430.3 | 421.4 | 430.3 | 683.71 Thousand |
| 26 Feb, 2025 | 424.3 | 434.2 | 412.8 | 427.75 | 816.64 Thousand |
| 25 Feb, 2025 | 400.0 | 405.25 | 398.5 | 405.0 | 283.67 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI