Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 401.0 402.3 395.25 399.45 444.9 Thousand
21 Feb, 2025 397.3 402.7 397.2 400.2 304.49 Thousand
20 Feb, 2025 400.3 401.4 396.0 397.5 154.87 Thousand
19 Feb, 2025 407.5 409.3 398.6 402.4 225.43 Thousand
18 Feb, 2025 408.1 411.7 404.4 407.5 172.96 Thousand
17 Feb, 2025 411.8 412.4 406.3 407.8 107.68 Thousand
14 Feb, 2025 404.9 413.7 403.85 413.4 239.05 Thousand
13 Feb, 2025 409.9 414.5 403.0 406.3 337 Thousand
12 Feb, 2025 406.5 412.8 404.1 407.5 451.34 Thousand
11 Feb, 2025 411.3 413.4 403.8 404.7 391.8 Thousand