Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 394.9 411.25 393.7 408.2 547.54 Thousand
24 Jan, 2025 408.6 409.3 395.7 397.5 609.73 Thousand
23 Jan, 2025 410.6 415.3 406.55 407.1 254.22 Thousand
22 Jan, 2025 411.4 412.8 408.4 411.5 258.98 Thousand
21 Jan, 2025 407.0 411.4 404.8 410.2 202.2 Thousand
20 Jan, 2025 407.6 411.8 405.7 409.8 253.45 Thousand
17 Jan, 2025 405.0 408.4 401.7 407.6 316.08 Thousand
16 Jan, 2025 403.0 405.0 397.0 403.0 344.23 Thousand
15 Jan, 2025 393.1 403.6 390.7 401.7 324.9 Thousand
14 Jan, 2025 402.8 403.4 393.2 393.2 364.57 Thousand