Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 398.5 401.85 393.85 401.85 205.15 Thousand
10 Jan, 2025 408.0 408.2 401.6 402.5 185.93 Thousand
09 Jan, 2025 401.9 408.6 399.4 407.1 149.48 Thousand
08 Jan, 2025 406.0 406.85 400.95 401.6 224.63 Thousand
07 Jan, 2025 403.8 408.6 401.3 405.2 261.79 Thousand
06 Jan, 2025 409.0 409.0 401.6 404.2 252.98 Thousand
03 Jan, 2025 409.9 410.4 405.35 408.7 218.12 Thousand
02 Jan, 2025 411.7 414.3 409.0 413.1 308.78 Thousand
30 Dec, 2024 409.4 410.0 406.4 406.4 167.02 Thousand
27 Dec, 2024 409.15 412.85 408.7 410.1 218.13 Thousand