Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 301.0 302.4 299.7 301.3 116.44 Thousand
30 Oct, 2024 306.7 306.7 302.7 304.1 41.1 Thousand
29 Oct, 2024 306.7 310.8 307.0 307.1 35.49 Thousand
28 Oct, 2024 306.7 309.4 305.8 308.9 69.27 Thousand
25 Oct, 2024 304.0 307.1 304.0 305.8 44.42 Thousand
24 Oct, 2024 307.6 307.8 303.7 303.8 35.56 Thousand
23 Oct, 2024 306.7 307.6 304.4 306.2 29.39 Thousand
22 Oct, 2024 307.6 308.1 303.7 306.6 19.37 Thousand
21 Oct, 2024 307.6 311.05 306.3 307.4 56.9 Thousand
18 Oct, 2024 308.7 310.6 306.5 309.7 29.19 Thousand