Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 310.15 310.15 306.6 306.9 50.01 Thousand
02 Oct, 2024 311.4 311.75 308.0 310.2 79.79 Thousand
01 Oct, 2024 313.0 314.6 309.75 310.3 87.57 Thousand
30 Sep, 2024 311.4 312.8 310.1 312.0 62.03 Thousand
27 Sep, 2024 313.8 314.1 309.2 312.1 64.76 Thousand
26 Sep, 2024 311.6 313.7 311.55 313.4 63.73 Thousand
25 Sep, 2024 306.7 310.8 306.6 310.1 63.83 Thousand
24 Sep, 2024 310.7 311.25 305.3 308.2 92.01 Thousand
23 Sep, 2024 310.9 311.9 308.1 309.8 160.39 Thousand
20 Sep, 2024 306.7 311.3 306.7 309.2 169.89 Thousand