Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 275.1 | 277.2 | 274.1 | 276.5 | 4889.00 |
| 12 Jun, 2025 | 282.0 | 282.0 | 280.6 | 281.0 | 7028.00 |
| 11 Jun, 2025 | 286.5 | 287.3 | 286.2 | 286.3 | 12.64 Thousand |
| 10 Jun, 2025 | 285.5 | 287.2 | 285.2 | 287.0 | 8028.00 |
| 09 Jun, 2025 | 285.9 | 288.1 | 285.9 | 287.5 | 2352.00 |
| 05 Jun, 2025 | 284.5 | 286.9 | 283.4 | 285.2 | 73.96 Thousand |
| 04 Jun, 2025 | 281.9 | 285.0 | 281.4 | 284.5 | 131.13 Thousand |
| 03 Jun, 2025 | 281.0 | 281.3 | 277.9 | 280.2 | 95.58 Thousand |
| 02 Jun, 2025 | 281.5 | 282.0 | 278.65 | 280.8 | 30.84 Thousand |
| 30 May, 2025 | 282.0 | 284.5 | 280.1 | 282.2 | 130.57 Thousand |
1060
SNMRF
NI
7751
3306
SNGS