Investor AB (INVEAS.XD)
SEK 295.6
(0.41%)
SEK 295.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 304.8 | 310.8 | 304.1 | 309.9 | 95.83 Thousand |
| 16 Jan, 2025 | 303.8 | 304.2 | 301.9 | 303.65 | 55.39 Thousand |
| 15 Jan, 2025 | 296.9 | 302.95 | 296.1 | 302.35 | 98.22 Thousand |
| 14 Jan, 2025 | 298.9 | 299.1 | 295.7 | 295.9 | 36.4 Thousand |
| 13 Jan, 2025 | 298.1 | 298.1 | 294.6 | 297.1 | 14.54 Thousand |
| 10 Jan, 2025 | 300.3 | 301.8 | 298.2 | 299.5 | 21.1 Thousand |
| 09 Jan, 2025 | 299.8 | 301.6 | 299.1 | 300.4 | 45.51 Thousand |
| 08 Jan, 2025 | 297.15 | 301.4 | 297.1 | 299.85 | 56.97 Thousand |
| 07 Jan, 2025 | 298.6 | 301.1 | 295.7 | 297.3 | 58.67 Thousand |
| 03 Jan, 2025 | 296.7 | 297.0 | 295.3 | 296.3 | 29.83 Thousand |
1060
SNMRF
NI
7751
3306
SNGS