Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 293.8 296.6 292.9 296.2 44.98 Thousand
30 Dec, 2024 291.9 293.5 290.4 291.6 24.67 Thousand
27 Dec, 2024 291.3 293.7 290.4 292.4 22.57 Thousand
23 Dec, 2024 289.55 291.6 288.5 290.9 18.19 Thousand
20 Dec, 2024 287.9 290.6 285.2 290.3 37.3 Thousand
19 Dec, 2024 290.6 292.3 289.6 289.9 30.58 Thousand
18 Dec, 2024 294.7 297.0 293.8 295.6 29.83 Thousand
17 Dec, 2024 294.9 295.3 293.2 294.4 23.87 Thousand
16 Dec, 2024 296.6 296.9 295.2 295.2 11.25 Thousand
13 Dec, 2024 297.4 298.9 296.4 296.6 33.93 Thousand