Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 283.85 | 285.9 | 282.2 | 284.4 | 135.21 Thousand |
| 26 May, 2025 | 285.1 | 285.1 | 282.7 | 284.3 | 47.78 Thousand |
| 23 May, 2025 | 284.5 | 286.1 | 276.95 | 279.85 | 81.66 Thousand |
| 22 May, 2025 | 290.0 | 290.1 | 281.6 | 284.4 | 86.86 Thousand |
| 21 May, 2025 | 292.7 | 294.0 | 290.1 | 293.0 | 72.11 Thousand |
| 20 May, 2025 | 296.0 | 296.6 | 293.6 | 296.35 | 120.48 Thousand |
| 19 May, 2025 | 291.7 | 294.3 | 290.3 | 293.9 | 55.01 Thousand |
| 16 May, 2025 | 295.1 | 297.7 | 291.9 | 292.35 | 117.95 Thousand |
| 15 May, 2025 | 291.5 | 295.4 | 290.35 | 294.3 | 26.61 Thousand |
| 14 May, 2025 | 293.6 | 294.7 | 291.9 | 292.4 | 83.5 Thousand |
1060
SNMRF
NI
7751
3306
SNGS