Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 285.5 | 287.2 | 285.2 | 287.0 | 8028.00 |
| 09 Jun, 2025 | 285.9 | 288.1 | 285.9 | 287.5 | 2352.00 |
| 05 Jun, 2025 | 284.5 | 286.9 | 283.4 | 285.2 | 73.96 Thousand |
| 04 Jun, 2025 | 281.9 | 285.0 | 281.4 | 284.5 | 131.13 Thousand |
| 03 Jun, 2025 | 281.0 | 281.3 | 277.9 | 280.2 | 95.58 Thousand |
| 02 Jun, 2025 | 281.5 | 282.0 | 278.65 | 280.8 | 30.84 Thousand |
| 30 May, 2025 | 282.0 | 284.5 | 280.1 | 282.2 | 130.57 Thousand |
| 28 May, 2025 | 284.4 | 284.4 | 280.7 | 283.4 | 153.83 Thousand |
| 27 May, 2025 | 283.85 | 285.9 | 282.2 | 284.4 | 135.21 Thousand |
| 26 May, 2025 | 285.1 | 285.1 | 282.7 | 284.3 | 47.78 Thousand |
1060
SNMRF
NI
7751
3306
SNGS