Investor AB (INVEAS.XD)

SEK 278.8

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 275.5 280.5 274.9 279.2 20.95 Thousand
14 Apr, 2025 275.0 275.0 272.5 273.3 16.77 Thousand
11 Apr, 2025 271.1 271.4 263.3 269.3 81.19 Thousand
10 Apr, 2025 288.2 288.2 269.7 270.0 109.2 Thousand
09 Apr, 2025 255.3 258.7 247.1 254.0 164.87 Thousand
08 Apr, 2025 263.9 269.6 262.1 265.2 113.09 Thousand
07 Apr, 2025 248.3 273.8 248.1 258.9 288.35 Thousand
04 Apr, 2025 281.6 286.4 270.2 275.0 196.15 Thousand
03 Apr, 2025 285.8 289.4 280.3 282.9 126.15 Thousand
02 Apr, 2025 299.3 299.3 288.5 292.8 148.69 Thousand