Investor AB (INVEAS.XD)

SEK 277.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 308.1 311.9 306.1 311.85 65.93 Thousand
06 Mar, 2025 316.3 316.4 307.0 312.45 116.76 Thousand
05 Mar, 2025 312.4 318.0 312.3 314.3 106.69 Thousand
04 Mar, 2025 320.1 320.1 309.0 309.55 202.27 Thousand
03 Mar, 2025 320.0 324.2 318.4 323.8 73.59 Thousand
28 Feb, 2025 319.6 320.7 317.95 320.1 42.61 Thousand
27 Feb, 2025 322.9 324.2 319.65 321.3 79.51 Thousand
26 Feb, 2025 320.9 324.5 320.5 324.4 92.72 Thousand
25 Feb, 2025 317.7 320.4 317.1 318.85 93.2 Thousand
24 Feb, 2025 321.9 323.0 317.8 318.4 60.36 Thousand