Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 296.8 298.4 295.8 296.2 20.24 Thousand
27 Nov, 2024 294.3 296.7 293.7 295.8 22.16 Thousand
26 Nov, 2024 294.2 296.5 294.0 294.65 66.64 Thousand
25 Nov, 2024 297.8 298.4 294.5 296.6 68.67 Thousand
22 Nov, 2024 296.8 297.2 292.9 296.5 80.27 Thousand
21 Nov, 2024 293.9 295.1 291.2 295.0 87.43 Thousand
20 Nov, 2024 296.2 297.4 293.4 294.1 20.97 Thousand
19 Nov, 2024 297.3 297.3 290.8 295.4 36.01 Thousand
18 Nov, 2024 295.6 297.6 293.9 296.3 67.23 Thousand
15 Nov, 2024 297.6 298.0 295.3 295.6 76.78 Thousand