Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 297.3 299.85 297.0 299.2 66.8 Thousand
13 Nov, 2024 297.3 297.3 293.3 296.4 69.3 Thousand
12 Nov, 2024 301.5 301.5 296.3 296.4 139.62 Thousand
11 Nov, 2024 303.6 306.0 303.6 304.0 96.92 Thousand
08 Nov, 2024 302.45 302.8 299.0 301.9 64.01 Thousand
07 Nov, 2024 304.0 306.1 300.2 305.5 69.81 Thousand
06 Nov, 2024 306.6 311.6 302.8 302.95 124.39 Thousand
05 Nov, 2024 304.2 304.2 301.1 303.1 22.34 Thousand
04 Nov, 2024 302.5 304.6 302.4 303.65 55.73 Thousand
01 Nov, 2024 302.4 303.4 301.8 303.2 29.08 Thousand