Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 271.1 271.4 263.3 269.4 81.19 Thousand
10 Apr, 2025 288.2 288.2 269.7 270.0 109.2 Thousand
09 Apr, 2025 255.3 258.7 247.1 254.0 164.87 Thousand
08 Apr, 2025 263.9 269.6 262.1 265.2 113.09 Thousand
07 Apr, 2025 248.3 273.8 248.1 258.9 288.35 Thousand
04 Apr, 2025 281.6 286.4 270.2 275.0 196.15 Thousand
03 Apr, 2025 285.8 289.4 280.3 282.9 126.15 Thousand
02 Apr, 2025 299.3 299.3 288.5 292.8 148.69 Thousand
01 Apr, 2025 300.5 302.0 298.4 300.5 40.48 Thousand
31 Mar, 2025 301.3 301.4 298.1 298.5 148.01 Thousand