SEK 295.6
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 311.5 | 315.0 | 305.8 | 308.4 | 110.83 Thousand |
16 Oct, 2024 | 310.0 | 310.8 | 308.0 | 309.9 | 64.12 Thousand |
15 Oct, 2024 | 312.1 | 313.7 | 309.8 | 311.2 | 39.56 Thousand |
14 Oct, 2024 | 311.4 | 311.6 | 308.25 | 310.9 | 84.13 Thousand |
11 Oct, 2024 | 305.2 | 310.05 | 304.8 | 309.6 | 94.33 Thousand |
10 Oct, 2024 | 307.7 | 307.7 | 302.45 | 303.75 | 63.59 Thousand |
09 Oct, 2024 | 305.4 | 307.6 | 303.7 | 307.6 | 27.24 Thousand |
08 Oct, 2024 | 308.1 | 306.8 | 304.6 | 305.75 | 55.99 Thousand |
07 Oct, 2024 | 308.1 | 308.9 | 305.3 | 306.5 | 80.57 Thousand |
04 Oct, 2024 | 307.3 | 308.9 | 305.7 | 308.0 | 50.05 Thousand |
1060
SNMRF
NI
7751
3306
SNGS