Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 311.5 315.0 305.8 308.4 110.83 Thousand
16 Oct, 2024 310.0 310.8 308.0 309.9 64.12 Thousand
15 Oct, 2024 312.1 313.7 309.8 311.2 39.56 Thousand
14 Oct, 2024 311.4 311.6 308.25 310.9 84.13 Thousand
11 Oct, 2024 305.2 310.05 304.8 309.6 94.33 Thousand
10 Oct, 2024 307.7 307.7 302.45 303.75 63.59 Thousand
09 Oct, 2024 305.4 307.6 303.7 307.6 27.24 Thousand
08 Oct, 2024 308.1 306.8 304.6 305.75 55.99 Thousand
07 Oct, 2024 308.1 308.9 305.3 306.5 80.57 Thousand
04 Oct, 2024 307.3 308.9 305.7 308.0 50.05 Thousand