Investor AB (INVEAS.XD)
SEK 295.6
(0.41%)
SEK 295.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 298.1 | 298.1 | 290.7 | 292.8 | 91.08 Thousand |
| 04 Sep, 2024 | 296.6 | 301.4 | 295.9 | 299.5 | 36.16 Thousand |
| 03 Sep, 2024 | 304.5 | 306.9 | 302.0 | 302.65 | 52.84 Thousand |
| 02 Sep, 2024 | 304.5 | 305.5 | 303.1 | 305.5 | 59.64 Thousand |
| 30 Aug, 2024 | 304.7 | 305.1 | 303.5 | 303.9 | 38.2 Thousand |
| 29 Aug, 2024 | 302.4 | 305.6 | 302.4 | 304.5 | 32.46 Thousand |
| 28 Aug, 2024 | 300.0 | 303.3 | 298.8 | 301.7 | 53.03 Thousand |
| 27 Aug, 2024 | 302.9 | 303.3 | 298.8 | 299.7 | 68.29 Thousand |
| 26 Aug, 2024 | 300.9 | 302.9 | 300.7 | 302.4 | 47.73 Thousand |
| 23 Aug, 2024 | 300.2 | 302.4 | 300.2 | 301.65 | 48.13 Thousand |
1060
SNMRF
NI
7751
3306
SNGS