Investor AB (INVEAS.XD)
SEK 295.6
(0.41%)
SEK 295.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 282.2 | 284.4 | 279.5 | 283.3 | 64.58 Thousand |
| 07 Aug, 2024 | 280.0 | 284.9 | 279.6 | 284.1 | 87.15 Thousand |
| 06 Aug, 2024 | 279.4 | 281.4 | 275.8 | 277.5 | 94.03 Thousand |
| 05 Aug, 2024 | 271.9 | 275.0 | 265.6 | 273.0 | 187.78 Thousand |
| 02 Aug, 2024 | 294.2 | 294.2 | 281.3 | 282.0 | 148.58 Thousand |
| 01 Aug, 2024 | 302.0 | 302.8 | 296.6 | 297.0 | 98.64 Thousand |
| 31 Jul, 2024 | 302.0 | 304.7 | 301.1 | 302.1 | 106.23 Thousand |
| 30 Jul, 2024 | 301.8 | 302.0 | 300.0 | 300.7 | 81.98 Thousand |
| 29 Jul, 2024 | 300.0 | 303.2 | 299.8 | 300.05 | 105.55 Thousand |
| 26 Jul, 2024 | 295.0 | 299.3 | 295.0 | 299.0 | 68.65 Thousand |
1060
SNMRF
NI
7751
3306
SNGS