Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 290.6 292.3 289.6 289.9 30.58 Thousand
18 Dec, 2024 294.7 297.0 293.8 295.6 29.83 Thousand
17 Dec, 2024 294.9 295.3 293.2 294.4 23.87 Thousand
16 Dec, 2024 296.6 296.9 295.2 295.2 11.25 Thousand
13 Dec, 2024 297.4 298.9 296.4 296.6 33.93 Thousand
12 Dec, 2024 299.6 301.3 295.45 296.9 73.53 Thousand
11 Dec, 2024 302.3 303.0 298.3 299.7 52.29 Thousand
10 Dec, 2024 303.5 304.6 302.1 302.7 49.48 Thousand
09 Dec, 2024 308.2 308.4 303.3 303.55 63.82 Thousand
06 Dec, 2024 304.5 307.4 302.9 307.2 49.46 Thousand