Investor AB (INVEAS.XD)
SEK 295.6
(0.41%)
SEK 295.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 287.6 | 289.8 | 287.2 | 289.5 | 43.98 Thousand |
| 03 Jul, 2024 | 288.6 | 289.2 | 286.6 | 288.2 | 62.2 Thousand |
| 02 Jul, 2024 | 287.8 | 288.2 | 285.9 | 287.8 | 79.34 Thousand |
| 01 Jul, 2024 | 290.3 | 290.3 | 286.9 | 287.9 | 133.27 Thousand |
| 28 Jun, 2024 | 287.8 | 288.8 | 286.2 | 287.5 | 26.4 Thousand |
| 27 Jun, 2024 | 287.3 | 289.55 | 286.8 | 287.05 | 76.54 Thousand |
| 26 Jun, 2024 | 286.0 | 289.4 | 285.95 | 286.6 | 94.16 Thousand |
| 25 Jun, 2024 | 286.9 | 286.9 | 284.25 | 284.7 | 67.43 Thousand |
| 24 Jun, 2024 | 287.1 | 287.6 | 282.4 | 286.6 | 171.31 Thousand |
| 20 Jun, 2024 | 284.1 | 287.1 | 284.1 | 286.5 | 167.41 Thousand |
1060
SNMRF
NI
7751
3306
SNGS