Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 284.5 284.5 282.4 283.1 93.9 Thousand
18 Jun, 2024 283.6 284.5 282.1 284.1 104.71 Thousand
17 Jun, 2024 283.85 284.8 280.9 282.4 110.67 Thousand
14 Jun, 2024 286.85 287.0 281.8 282.7 164.39 Thousand
13 Jun, 2024 284.6 292.0 285.25 285.55 235.33 Thousand
12 Jun, 2024 284.6 291.35 284.2 291.15 164.38 Thousand
11 Jun, 2024 285.5 287.1 282.0 283.8 59.39 Thousand
10 Jun, 2024 286.1 286.6 283.9 284.0 90.24 Thousand
07 Jun, 2024 286.7 288.2 284.7 287.5 60.42 Thousand
05 Jun, 2024 283.0 286.5 283.0 285.2 118.57 Thousand