Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 306.6 | 311.6 | 302.8 | 302.95 | 124.39 Thousand |
| 05 Nov, 2024 | 304.2 | 304.2 | 301.1 | 303.1 | 22.34 Thousand |
| 04 Nov, 2024 | 302.5 | 304.6 | 302.4 | 303.65 | 55.73 Thousand |
| 01 Nov, 2024 | 302.4 | 303.4 | 301.8 | 303.2 | 29.08 Thousand |
| 31 Oct, 2024 | 301.0 | 302.4 | 299.7 | 301.3 | 116.44 Thousand |
| 30 Oct, 2024 | 306.7 | 306.7 | 302.7 | 304.1 | 41.1 Thousand |
| 29 Oct, 2024 | 306.7 | 310.8 | 307.0 | 307.1 | 35.49 Thousand |
| 28 Oct, 2024 | 306.7 | 309.4 | 305.8 | 308.9 | 69.27 Thousand |
| 25 Oct, 2024 | 304.0 | 307.1 | 304.0 | 305.8 | 44.42 Thousand |
| 24 Oct, 2024 | 307.6 | 307.8 | 303.7 | 303.8 | 35.56 Thousand |
1060
SNMRF
NI
7751
3306
SNGS