Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 305.4 307.6 303.7 307.6 27.24 Thousand
08 Oct, 2024 308.1 306.8 304.6 305.75 55.99 Thousand
07 Oct, 2024 308.1 308.9 305.3 306.5 80.57 Thousand
04 Oct, 2024 307.3 308.9 305.7 308.0 50.05 Thousand
03 Oct, 2024 310.15 310.15 306.6 306.9 50.01 Thousand
02 Oct, 2024 311.4 311.75 308.0 310.2 79.79 Thousand
01 Oct, 2024 313.0 314.6 309.75 310.3 87.57 Thousand
30 Sep, 2024 311.4 312.8 310.1 312.0 62.03 Thousand
27 Sep, 2024 313.8 314.1 309.2 312.1 64.76 Thousand
26 Sep, 2024 311.6 313.7 311.55 313.4 63.73 Thousand