Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 261.5 263.5 258.8 259.15 53.73 Thousand
11 Apr, 2024 260.0 260.0 256.0 258.5 72.7 Thousand
10 Apr, 2024 261.5 262.3 258.4 259.95 84.14 Thousand
09 Apr, 2024 260.7 262.3 259.6 260.0 57.39 Thousand
08 Apr, 2024 260.7 262.5 258.35 262.5 96.7 Thousand
05 Apr, 2024 261.2 261.6 258.5 260.2 125.36 Thousand
04 Apr, 2024 265.9 266.4 264.9 266.0 34.58 Thousand
03 Apr, 2024 266.3 268.2 265.8 266.2 23.88 Thousand
02 Apr, 2024 266.9 269.35 264.0 265.8 36.96 Thousand
28 Mar, 2024 267.0 268.5 265.4 266.0 14.37 Thousand