Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 298.2 | 298.9 | 293.6 | 294.8 | 99.48 Thousand |
| 10 Sep, 2024 | 297.3 | 299.5 | 296.0 | 297.2 | 91.27 Thousand |
| 09 Sep, 2024 | 294.8 | 297.7 | 294.8 | 297.4 | 107.46 Thousand |
| 06 Sep, 2024 | 291.7 | 296.9 | 289.9 | 292.9 | 98.49 Thousand |
| 05 Sep, 2024 | 298.1 | 298.1 | 290.7 | 292.8 | 91.08 Thousand |
| 04 Sep, 2024 | 296.6 | 301.4 | 295.9 | 299.5 | 36.16 Thousand |
| 03 Sep, 2024 | 304.5 | 306.9 | 302.0 | 302.65 | 52.84 Thousand |
| 02 Sep, 2024 | 304.5 | 305.5 | 303.1 | 305.5 | 59.64 Thousand |
| 30 Aug, 2024 | 304.7 | 305.1 | 303.5 | 303.9 | 38.2 Thousand |
| 29 Aug, 2024 | 302.4 | 305.6 | 302.4 | 304.5 | 32.46 Thousand |
1060
SNMRF
NI
7751
3306
SNGS