Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 265.8 266.6 265.0 266.1 48.91 Thousand
12 Mar, 2024 261.1 266.3 261.1 266.3 63.07 Thousand
11 Mar, 2024 259.0 260.5 258.7 260.2 104.15 Thousand
08 Mar, 2024 258.5 261.0 258.5 260.4 60.47 Thousand
07 Mar, 2024 256.5 259.3 255.4 258.4 98.18 Thousand
06 Mar, 2024 256.0 257.8 254.7 257.8 66.08 Thousand
05 Mar, 2024 256.1 257.9 253.6 256.6 49.51 Thousand
04 Mar, 2024 256.8 257.0 255.6 256.2 36.28 Thousand
01 Mar, 2024 258.6 259.3 256.4 257.3 107.17 Thousand
29 Feb, 2024 256.4 258.1 255.1 257.5 83.81 Thousand