Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 282.4 283.95 281.15 281.5 97.38 Thousand
03 Jun, 2024 285.4 286.8 282.5 283.3 91.58 Thousand
31 May, 2024 281.8 283.4 280.3 282.85 183.07 Thousand
30 May, 2024 281.6 282.0 280.6 281.7 43.01 Thousand
29 May, 2024 283.3 283.9 281.2 282.0 77.54 Thousand
28 May, 2024 286.4 287.4 282.2 283.2 104.98 Thousand
27 May, 2024 285.0 286.65 284.0 285.95 136.89 Thousand
24 May, 2024 284.0 285.5 282.3 285.3 86.1 Thousand
23 May, 2024 286.5 286.4 283.5 285.2 88.8 Thousand
22 May, 2024 286.5 287.3 285.1 285.7 62.71 Thousand