Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 306.7 307.6 304.4 306.2 29.39 Thousand
22 Oct, 2024 307.6 308.1 303.7 306.6 19.37 Thousand
21 Oct, 2024 307.6 311.05 306.3 307.4 56.9 Thousand
18 Oct, 2024 308.7 310.6 306.5 309.7 29.19 Thousand
17 Oct, 2024 311.5 315.0 305.8 308.4 110.83 Thousand
16 Oct, 2024 310.0 310.8 308.0 309.9 64.12 Thousand
15 Oct, 2024 312.1 313.7 309.8 311.2 39.56 Thousand
14 Oct, 2024 311.4 311.6 308.25 310.9 84.13 Thousand
11 Oct, 2024 305.2 310.05 304.8 309.6 94.33 Thousand
10 Oct, 2024 307.7 307.7 302.45 303.75 63.59 Thousand