Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 100.1 101.15 99.58 100.25 2.46 Million
05 Aug, 2024 99.64 100.25 97.62 99.1 2.73 Million
02 Aug, 2024 105.25 105.4 101.75 102.15 2.08 Million
01 Aug, 2024 107.95 108.13 105.55 105.9 1.18 Million
31 Jul, 2024 108.8 109.1 107.75 108.6 1.06 Million
30 Jul, 2024 106.85 108.32 106.85 107.75 1.14 Million
29 Jul, 2024 106.1 108.45 106.1 106.55 1.75 Million
26 Jul, 2024 105.45 108.15 104.4 107.4 4.34 Million
25 Jul, 2024 111.8 112.05 109.5 110.95 2.55 Million
24 Jul, 2024 115.1 115.2 113.65 113.95 1.8 Million