Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 104.55 104.7 103.7 103.95 1.05 Million
19 Aug, 2024 102.95 104.4 102.95 104.15 688.23 Thousand
16 Aug, 2024 103.35 103.75 102.53 103.25 1.15 Million
15 Aug, 2024 102.2 103.75 101.4 103.03 1.14 Million
14 Aug, 2024 100.88 102.25 100.45 101.72 1.27 Million
13 Aug, 2024 101.35 101.45 99.96 100.45 1.45 Million
12 Aug, 2024 101.55 101.75 100.55 100.6 965.23 Thousand
09 Aug, 2024 100.93 101.95 100.2 100.95 854.73 Thousand
08 Aug, 2024 99.92 101.1 99.14 100.95 1.24 Million
07 Aug, 2024 100.9 101.95 100.35 100.95 1.19 Million