Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 99.2 100.82 99.18 100.35 1.14 Million
16 Sep, 2024 100.5 100.88 99.05 99.22 1.14 Million
13 Sep, 2024 100.15 101.0 99.86 100.7 1.33 Million
12 Sep, 2024 100.2 101.5 99.32 99.53 2.04 Million
11 Sep, 2024 99.38 100.2 98.32 98.66 1.01 Million
10 Sep, 2024 99.42 100.43 98.78 98.98 974.36 Thousand
09 Sep, 2024 99.62 100.03 99.18 99.36 829.75 Thousand
06 Sep, 2024 99.6 100.25 98.38 98.62 1.54 Million
05 Sep, 2024 100.6 101.65 99.68 99.95 951.04 Thousand
04 Sep, 2024 101.1 102.05 100.8 101.25 1.14 Million