Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 104.4 105.05 103.35 103.55 1.1 Million
02 Sep, 2024 104.85 104.85 103.55 104.43 1.07 Million
30 Aug, 2024 104.88 105.35 104.5 104.8 1.39 Million
29 Aug, 2024 103.28 105.3 103.2 105.07 1.72 Million
28 Aug, 2024 103.65 104.95 103.07 103.15 1.4 Million
27 Aug, 2024 103.3 104.2 103.1 103.57 939.48 Thousand
26 Aug, 2024 102.68 103.72 102.55 103.5 1.27 Million
23 Aug, 2024 102.93 103.35 102.45 102.95 1.92 Million
22 Aug, 2024 103.25 104.07 103.05 103.22 1.41 Million
21 Aug, 2024 103.95 104.7 103.05 103.35 813.32 Thousand