Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 109.55 110.6 107.75 108.6 1.69 Million
30 Sep, 2024 110.3 110.85 108.57 109.15 1.19 Million
27 Sep, 2024 108.28 111.15 108.2 110.9 3.08 Million
26 Sep, 2024 106.3 108.45 106.3 108.1 2.15 Million
25 Sep, 2024 100.6 104.9 100.6 104.2 2.46 Million
24 Sep, 2024 102.43 104.05 101.1 101.78 2.49 Million
23 Sep, 2024 101.95 102.2 100.65 100.7 1.72 Million
20 Sep, 2024 103.1 103.95 101.85 102.03 1.87 Million
19 Sep, 2024 100.4 103.57 100.35 103.3 1.69 Million
18 Sep, 2024 99.7 100.08 98.68 99.5 1.34 Million