Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 104.2 105.43 103.8 104.4 1.75 Million
28 Nov, 2023 103.75 104.72 103.5 104.05 1.2 Million
27 Nov, 2023 102.5 105.1 102.5 104.55 1.12 Million
24 Nov, 2023 104.35 105.0 104.0 104.75 934.18 Thousand
23 Nov, 2023 104.0 105.2 103.65 104.5 980.73 Thousand
22 Nov, 2023 102.32 105.07 102.07 104.35 1.09 Million
21 Nov, 2023 102.6 103.0 101.95 102.65 1.07 Million