Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 116.75 117.6 116.1 116.15 1.59 Million
12 Dec, 2023 116.0 117.15 115.8 116.6 1.82 Million
11 Dec, 2023 115.2 117.0 114.75 116.4 3.44 Million
08 Dec, 2023 108.85 116.25 108.85 116.2 5.5 Million
07 Dec, 2023 107.6 109.23 106.95 108.9 1.46 Million
06 Dec, 2023 106.0 108.38 105.45 108.28 1.79 Million
05 Dec, 2023 104.95 106.2 104.55 105.9 975.45 Thousand
04 Dec, 2023 105.3 106.6 105.03 105.5 1.34 Million
01 Dec, 2023 104.45 106.07 104.35 105.25 1.14 Million
30 Nov, 2023 104.2 105.3 103.4 105.1 1.54 Million