Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 116.05 116.05 114.2 114.47 964.57 Thousand
12 Jan, 2024 115.7 116.4 115.2 116.1 1.74 Million
11 Jan, 2024 117.6 118.75 114.68 114.8 1.84 Million
10 Jan, 2024 116.9 117.15 116.2 116.45 936.64 Thousand
09 Jan, 2024 118.22 118.55 116.35 117.0 1.2 Million
08 Jan, 2024 117.55 118.2 115.6 118.1 1.01 Million
05 Jan, 2024 117.1 117.2 116.1 116.55 575.47 Thousand
04 Jan, 2024 117.25 117.65 115.9 117.05 944.23 Thousand
03 Jan, 2024 119.3 119.5 116.1 116.9 1.46 Million
02 Jan, 2024 121.4 121.7 119.22 119.5 915.8 Thousand