Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 105.55 105.8 101.85 102.55 1.4 Million
14 Oct, 2024 104.85 105.25 103.5 104.95 1.23 Million
11 Oct, 2024 105.5 105.65 104.55 105.25 1.75 Million
10 Oct, 2024 106.4 106.85 104.25 105.15 1.16 Million
09 Oct, 2024 105.1 106.55 105.07 106.55 934.47 Thousand
08 Oct, 2024 106.0 106.22 104.05 105.15 1.26 Million
07 Oct, 2024 107.2 107.53 105.75 107.25 1.04 Million
04 Oct, 2024 106.95 108.25 106.4 106.85 780.81 Thousand
03 Oct, 2024 107.95 108.0 106.65 106.85 855.22 Thousand
02 Oct, 2024 109.15 109.4 107.9 108.9 1.02 Million