Hexagon AB (HEXABS.XD)

SEK 93.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 106.1 108.45 106.1 106.55 1.75 Million
26 Jul, 2024 105.45 108.15 104.4 107.4 4.34 Million
25 Jul, 2024 111.8 112.05 109.5 110.95 2.55 Million
24 Jul, 2024 115.1 115.2 113.65 113.95 1.8 Million
23 Jul, 2024 117.7 117.9 116.15 116.3 1.24 Million
22 Jul, 2024 115.6 117.7 115.3 117.45 1.06 Million
19 Jul, 2024 115.7 116.15 114.55 115.3 675.17 Thousand
18 Jul, 2024 116.95 118.25 115.8 115.85 1.29 Million
17 Jul, 2024 118.1 118.35 115.2 116.6 1.07 Million
16 Jul, 2024 117.6 119.22 117.2 118.95 1.01 Million